合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240607C01740000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 367.46 | 333.10 | 336.00 | 0.00 | - | 1 | 1 | 77.13% |
RUTW240614C01740000 | 2024-05-20 2:12PM EDT | 2024-06-14 | 368.53 | 334.10 | 337.10 | 0.00 | - | - | 1 | 57.04% |
RUTW240628C01740000 | 2024-05-03 3:22PM EDT | 2024-06-28 | 306.62 | 337.30 | 340.20 | 0.00 | - | 1 | 5 | 46.57% |
RUT240920C01740000 | 2023-12-19 12:52PM EDT | 2024-09-20 | 360.10 | 270.60 | 274.00 | 0.00 | - | 1 | 7 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240604P01740000 | 2024-05-29 9:47AM EDT | 2024-06-04 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 56.25% |
RUTW240607P01740000 | 2024-05-22 4:14PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 45.31% |
RUTW240628P01740000 | 2024-05-31 10:39AM EDT | 2024-06-28 | 1.32 | 0.90 | 1.15 | -0.38 | -22.35% | 1 | 13 | 30.43% |
RUT240719P01740000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 3.90 | 2.20 | 2.50 | 0.00 | - | 5 | 12 | 26.14% |
RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 2024-07-31 | 6.72 | 3.10 | 3.70 | 0.00 | - | 10 | 14 | 25.21% |
RUTW240830P01740000 | 2024-05-15 3:23PM EDT | 2024-08-30 | 6.21 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 23.49% |
RUT240920P01740000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 13.32 | 8.40 | 8.90 | 0.00 | - | 3 | 58 | 22.58% |